WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.37 11.37 11.37 11.37 -
14 Aug, 2024 11.37 11.37 11.37 11.37 -
13 Aug, 2024 11.37 11.37 11.37 11.37 -
12 Aug, 2024 11.37 11.37 11.37 11.37 300.00
09 Aug, 2024 11.36 11.36 11.36 11.36 212.00
08 Aug, 2024 11.54 11.54 11.54 11.54 -
07 Aug, 2024 11.54 11.54 11.54 11.54 300.00
06 Aug, 2024 11.5 11.55 11.5 11.54 1300.00
05 Aug, 2024 11.63 11.63 11.63 11.63 -
02 Aug, 2024 11.63 11.63 11.63 11.63 -