WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.55 11.55 11.55 11.55 -
28 Aug, 2024 11.55 11.55 11.55 11.55 1.00
27 Aug, 2024 11.55 11.55 11.55 11.55 -
26 Aug, 2024 11.55 11.55 11.55 11.55 -
23 Aug, 2024 11.55 11.55 11.55 11.55 -
22 Aug, 2024 11.55 11.55 11.55 11.55 -
21 Aug, 2024 11.4 11.55 11.38 11.55 1200.00
20 Aug, 2024 11.5 11.5 11.5 11.5 -
19 Aug, 2024 11.5 11.5 11.5 11.5 100.00
16 Aug, 2024 11.5 11.51 11.5 11.5 300.00