WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.0 12.0 12.0 12.0 -
16 Jan, 2025 12.0 12.0 12.0 12.0 211.00
15 Jan, 2025 12.4 12.8 11.95 12.0 31.9 Thousand
14 Jan, 2025 12.25 12.25 12.25 12.25 -
13 Jan, 2025 12.17 12.29 12.17 12.25 630.00
10 Jan, 2025 12.85 12.85 11.85 11.85 31.3 Thousand
08 Jan, 2025 12.95 12.95 12.95 12.95 200.00
07 Jan, 2025 12.06 12.06 12.06 12.06 -
06 Jan, 2025 12.06 12.06 12.06 12.06 -
03 Jan, 2025 12.49 12.9 11.99 12.06 31.02 Thousand