WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.23 12.23 11.99 11.99 700.00
31 Jan, 2025 12.2 12.2 12.2 12.2 -
30 Jan, 2025 12.4 12.4 12.2 12.2 336.00
29 Jan, 2025 12.74 13.2 12.01 12.01 5342.00
28 Jan, 2025 11.85 12.47 11.85 12.47 2300.00
27 Jan, 2025 11.99 11.99 11.99 11.99 -
24 Jan, 2025 12.0 12.0 11.99 11.99 1500.00
23 Jan, 2025 12.2 12.48 12.2 12.48 536.00
22 Jan, 2025 12.2 12.2 12.2 12.2 400.00
21 Jan, 2025 12.0 12.0 12.0 12.0 -