Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.29 | 1.29 | 1.23 | 1.27 | 2.00 |
| 03 Feb, 2022 | 1.2 | 1.32 | 1.13 | 1.27 | 3.00 |
| 02 Feb, 2022 | 1.38 | 1.38 | 1.2 | 1.24 | 4.00 |
| 01 Feb, 2022 | 1.1 | 1.44 | 1.06 | 1.31 | 24.00 |
| 31 Jan, 2022 | 1.1 | 1.16 | 1.1 | 1.13 | 2.00 |
| 28 Jan, 2022 | 1.06 | 1.08 | 1.02 | 1.06 | 2.00 |
| 27 Jan, 2022 | 1.16 | 1.21 | 1.08 | 1.09 | 3.00 |
| 26 Jan, 2022 | 1.22 | 1.24 | 1.15 | 1.16 | 1.00 |
| 25 Jan, 2022 | 1.15 | 1.23 | 1.15 | 1.18 | 1.00 |
| 24 Jan, 2022 | 1.29 | 1.3 | 1.1 | 1.15 | 7.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING