Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.01 | 1.04 | 0.98 | 1.02 | 1.00 |
| 04 Mar, 2022 | 1.04 | 1.07 | 0.99 | 1.02 | 1.00 |
| 03 Mar, 2022 | 1.03 | 1.09 | 1.03 | 1.06 | 1.00 |
| 02 Mar, 2022 | 1.05 | 1.06 | 1.03 | 1.04 | - |
| 01 Mar, 2022 | 1.06 | 1.08 | 1.03 | 1.06 | 1.00 |
| 28 Feb, 2022 | 1.03 | 1.1 | 1.03 | 1.07 | 3.00 |
| 25 Feb, 2022 | 1.04 | 1.08 | 1.04 | 1.06 | 1.00 |
| 24 Feb, 2022 | 0.96 | 1.04 | 0.96 | 1.03 | 2.00 |
| 23 Feb, 2022 | 1.01 | 1.02 | 0.99 | 1.01 | 1.00 |
| 22 Feb, 2022 | 0.99 | 1.05 | 0.99 | 1.01 | 2.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING