Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.84 | 6.29 | 5.8 | 5.91 | 49.00 |
| 03 Mar, 2023 | 6.05 | 6.33 | 5.81 | 6.17 | 51.00 |
| 02 Mar, 2023 | 6.53 | 6.72 | 5.97 | 6.05 | 157.00 |
| 01 Mar, 2023 | 6.04 | 8.69 | 6.01 | 6.78 | 912.00 |
| 28 Feb, 2023 | 5.77 | 6.5 | 5.6 | 6.28 | 119.00 |
| 27 Feb, 2023 | 6.92 | 6.96 | 6.19 | 6.28 | 174.00 |
| 24 Feb, 2023 | 8.28 | 8.6 | 6.73 | 6.9 | 227.00 |
| 23 Feb, 2023 | 0.25 | 0.25 | 0.16 | 0.16 | 589.00 |
| 22 Feb, 2023 | 0.23 | 0.38 | 0.21 | 0.25 | 3620.00 |
| 21 Feb, 2023 | 0.16 | 0.18 | 0.14 | 0.17 | 128.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING