Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.84 | 6.38 | 4.71 | 5.16 | 532.00 |
| 31 Mar, 2023 | 5.18 | 5.7 | 4.83 | 4.99 | 267.00 |
| 30 Mar, 2023 | 4.55 | 7.5 | 4.52 | 5.58 | 1344.00 |
| 29 Mar, 2023 | 4.5 | 4.68 | 4.5 | 4.57 | 15.00 |
| 28 Mar, 2023 | 4.84 | 4.84 | 4.59 | 4.61 | 10.00 |
| 27 Mar, 2023 | 5.07 | 5.1 | 4.75 | 4.84 | 17.00 |
| 24 Mar, 2023 | 5.14 | 5.14 | 4.81 | 4.98 | 10.00 |
| 23 Mar, 2023 | 4.89 | 5.14 | 4.89 | 5.14 | 9.00 |
| 22 Mar, 2023 | 4.79 | 5.01 | 4.79 | 4.83 | 13.00 |
| 21 Mar, 2023 | 4.58 | 4.95 | 4.46 | 4.78 | 21.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING