Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.13 | 3.46 | 3.13 | 3.43 | 9914.00 |
| 20 Sep, 2024 | 3.2 | 3.25 | 3.1 | 3.13 | 5132.00 |
| 19 Sep, 2024 | 3.29 | 3.38 | 3.08 | 3.24 | 9092.00 |
| 18 Sep, 2024 | 3.37 | 3.45 | 3.2 | 3.32 | 33.36 Thousand |
| 17 Sep, 2024 | 3.14 | 3.36 | 3.14 | 3.2 | 6980.00 |
| 16 Sep, 2024 | 3.17 | 3.4 | 3.07 | 3.17 | 8970.00 |
| 13 Sep, 2024 | 3.25 | 3.56 | 3.0 | 3.17 | 123.95 Thousand |
| 12 Sep, 2024 | 3.04 | 3.28 | 2.95 | 2.97 | 2730.00 |
| 11 Sep, 2024 | 3.18 | 3.24 | 3.01 | 3.05 | 1402.00 |
| 10 Sep, 2024 | 3.26 | 3.56 | 3.0 | 3.06 | 3510.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING