Windtree Therapeutics, Inc. (WINT)
USD 1.17
(3.1%)
USD 1.17
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.44 | 21.54 | 19.14 | 20.4 | 4382.00 |
| 09 Feb, 2024 | 6.66 | 6.83 | 6.26 | 6.48 | 11.56 Thousand |
| 08 Feb, 2024 | 6.3 | 7.18 | 6.28 | 6.54 | 13.61 Thousand |
| 07 Feb, 2024 | 6.84 | 6.84 | 6.12 | 6.47 | 14.11 Thousand |
| 06 Feb, 2024 | 6.68 | 7.01 | 6.37 | 6.48 | 14.58 Thousand |
| 05 Feb, 2024 | 6.98 | 7.11 | 6.57 | 6.64 | 12.75 Thousand |
| 02 Feb, 2024 | 7.38 | 7.56 | 6.89 | 7.2 | 18.15 Thousand |
| 01 Feb, 2024 | 7.89 | 7.89 | 6.66 | 7.38 | 11.27 Thousand |
| 31 Jan, 2024 | 8.1 | 8.1 | 7.5 | 7.57 | 24.32 Thousand |
| 30 Jan, 2024 | 8.1 | 8.22 | 7.74 | 8.1 | 14.12 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF