Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.74 19.77 16.74 19.32 2443.00
26 Feb, 2024 16.47 17.7 16.47 17.7 881.00
23 Feb, 2024 17.28 17.28 16.23 17.16 1298.00
22 Feb, 2024 17.82 18.48 15.24 17.1 5107.00
21 Feb, 2024 17.97 18.09 17.28 18.09 1723.00
20 Feb, 2024 19.71 19.71 17.49 17.55 4162.00
16 Feb, 2024 19.05 19.59 18.9 19.17 1165.00
15 Feb, 2024 19.5 19.95 19.23 19.29 3028.00
14 Feb, 2024 19.98 20.25 18.9 19.89 1660.00
13 Feb, 2024 20.43 20.43 19.14 19.65 1696.00