G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 16.5 16.5 16.26 16.26 894.00
24 Jun, 2022 15.8 15.86 15.8 15.86 451.00
23 Jun, 2022 15.99 16.0 15.64 15.64 2820.00
22 Jun, 2022 14.15 16.95 13.55 16.5 47.21 Thousand
21 Jun, 2022 13.79 13.81 13.79 13.81 375.00
17 Jun, 2022 13.5 13.5 13.26 13.26 246.00
16 Jun, 2022 12.92 13.25 12.92 13.25 732.00
15 Jun, 2022 13.95 13.95 13.95 13.95 375.00
14 Jun, 2022 13.95 13.95 13.95 13.95 290.00
13 Jun, 2022 14.76 14.76 14.39 14.39 1198.00