G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 15.75 15.86 15.75 15.86 511.00
12 Jul, 2022 15.94 16.2 15.88 16.2 623.00
11 Jul, 2022 15.54 16.47 15.54 15.9 612.00
07 Jul, 2022 15.52 15.52 15.52 15.52 131.00
06 Jul, 2022 15.52 15.52 15.52 15.52 304.00
05 Jul, 2022 15.9 16.32 15.9 16.01 1070.00
01 Jul, 2022 15.3 16.02 14.76 15.7 2532.00
30 Jun, 2022 15.8 15.8 15.2 15.75 2095.00
29 Jun, 2022 15.92 16.15 15.84 15.84 1167.00
28 Jun, 2022 16.15 16.15 16.0 16.0 371.00