G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 13.92 14.05 13.67 13.9 17.65 Thousand
19 Oct, 2022 13.66 14.3 13.61 14.3 1418.00
18 Oct, 2022 13.79 14.0 13.23 13.83 21.81 Thousand
17 Oct, 2022 14.46 14.46 13.7 14.44 1517.00
14 Oct, 2022 13.27 14.5 13.27 13.75 6689.00
13 Oct, 2022 12.78 13.9 12.78 13.6 17.37 Thousand
12 Oct, 2022 12.76 12.76 12.76 12.76 21.00
11 Oct, 2022 12.76 12.76 12.76 12.76 350.00
10 Oct, 2022 12.18 12.9 12.0 12.76 8356.00
07 Oct, 2022 12.61 12.61 12.17 12.18 1738.00