G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 13.81 13.9 13.42 13.75 2546.00
02 Nov, 2022 14.07 14.2 14.02 14.09 5364.00
01 Nov, 2022 13.95 13.95 13.6 13.6 1168.00
31 Oct, 2022 13.99 13.99 13.61 13.61 1546.00
28 Oct, 2022 13.11 14.31 13.11 14.03 4213.00
27 Oct, 2022 13.95 14.36 13.81 14.0 2694.00
26 Oct, 2022 13.8 14.8 13.5 13.87 6523.00
25 Oct, 2022 13.7 13.75 13.55 13.55 586.00
24 Oct, 2022 13.59 13.89 13.59 13.89 974.00
21 Oct, 2022 13.46 14.2 13.46 14.02 2057.00