G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 14.01 14.39 14.01 14.39 904.00
15 Dec, 2022 14.66 14.83 14.09 14.09 1628.00
14 Dec, 2022 14.63 14.78 14.29 14.3 4290.00
13 Dec, 2022 14.83 14.83 14.5 14.5 977.00
12 Dec, 2022 14.36 14.36 13.79 13.83 4452.00
09 Dec, 2022 15.6 15.6 14.27 14.27 1200.00
08 Dec, 2022 14.35 14.72 14.35 14.54 2506.00
07 Dec, 2022 14.75 15.33 14.59 14.76 11.73 Thousand
06 Dec, 2022 15.24 15.35 14.33 14.33 7642.00
05 Dec, 2022 16.04 16.44 15.59 15.6 4799.00