G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 13.66 13.99 13.39 13.99 5647.00
30 Dec, 2022 13.3 13.3 12.91 13.16 6181.00
29 Dec, 2022 13.82 13.82 13.18 13.25 11.52 Thousand
28 Dec, 2022 13.4 13.4 13.11 13.11 912.00
27 Dec, 2022 12.91 13.6 12.91 13.6 661.00
23 Dec, 2022 13.03 13.27 13.03 13.03 796.00
22 Dec, 2022 13.46 13.46 13.46 13.46 1129.00
21 Dec, 2022 13.6 13.85 13.5 13.6 6532.00
20 Dec, 2022 13.7 13.85 13.3 13.3 2608.00
19 Dec, 2022 14.05 14.42 12.92 14.42 3067.00