G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 12.63 12.63 12.63 12.63 542.00
15 Mar, 2023 12.61 12.8 12.61 12.7 1604.00
14 Mar, 2023 12.99 12.99 12.72 12.72 1776.00
13 Mar, 2023 12.96 12.96 12.67 12.85 1249.00
10 Mar, 2023 12.6 12.6 12.25 12.25 771.00
09 Mar, 2023 12.94 12.94 12.94 12.94 465.00
08 Mar, 2023 12.91 12.94 12.79 12.94 1593.00
07 Mar, 2023 13.05 13.06 12.75 12.9 4545.00
06 Mar, 2023 13.05 13.28 13.05 13.05 2515.00
03 Mar, 2023 13.11 13.25 13.11 13.25 726.00