G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 13.51 13.6 13.51 13.6 441.00
13 Apr, 2023 13.68 13.68 13.51 13.68 973.00
12 Apr, 2023 13.68 13.68 13.68 13.68 439.00
11 Apr, 2023 13.68 13.68 13.46 13.68 3855.00
10 Apr, 2023 13.9 13.9 13.54 13.54 853.00
06 Apr, 2023 13.86 13.86 13.54 13.54 1043.00
05 Apr, 2023 13.6 13.85 13.6 13.74 1585.00
04 Apr, 2023 13.97 14.59 13.95 13.98 4118.00
03 Apr, 2023 13.9 14.11 13.35 14.01 6702.00
31 Mar, 2023 14.7 14.75 14.56 14.74 9632.00