G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 5.13 | 5.13 | 5.0 | 5.0 | 37 Thousand |
| 06 Aug, 1997 | 5.13 | 5.13 | 4.5 | 4.5 | 31.8 Thousand |
| 05 Aug, 1997 | 5.13 | 5.13 | 4.63 | 4.75 | 32.4 Thousand |
| 04 Aug, 1997 | 4.5 | 4.5 | 4.5 | 4.5 | 30 Thousand |
| 01 Aug, 1997 | 5.13 | 5.13 | 5.13 | 5.13 | 8800.00 |
| 31 Jul, 1997 | 5.13 | 5.13 | 4.5 | 5.13 | 61.2 Thousand |
| 30 Jul, 1997 | 5.13 | 5.13 | 4.5 | 5.13 | 21.2 Thousand |
| 29 Jul, 1997 | 4.5 | 5.13 | 4.5 | 5.13 | 12.6 Thousand |
| 28 Jul, 1997 | 5.13 | 5.13 | 4.63 | 4.63 | 6400.00 |
| 25 Jul, 1997 | 5.13 | 5.13 | 4.5 | 5.13 | 44 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK