G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 5.0 5.0 4.38 4.38 47.8 Thousand
24 Jun, 1997 5.0 5.0 4.38 5.0 25.4 Thousand
17 Jun, 1997 5.0 5.0 5.0 5.0 400.00
16 Jun, 1997 4.25 4.38 4.25 4.38 10 Thousand
13 Jun, 1997 4.25 4.25 4.25 4.25 30 Thousand
12 Jun, 1997 4.25 4.25 4.25 4.25 1000.00
10 Jun, 1997 5.0 5.0 4.5 5.0 38.2 Thousand
09 Jun, 1997 4.88 5.0 4.88 5.0 56.6 Thousand
06 Jun, 1997 4.5 5.5 4.5 4.88 66.6 Thousand
05 Jun, 1997 5.0 5.0 4.88 4.88 12.8 Thousand