G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 23.4 Thousand |
| 19 May, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 15 May, 1998 | 5.5 | 5.5 | 4.88 | 4.88 | 25 Thousand |
| 14 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 18.4 Thousand |
| 13 May, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 60.2 Thousand |
| 12 May, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 4000.00 |
| 11 May, 1998 | 5.06 | 5.06 | 4.81 | 4.81 | 8000.00 |
| 08 May, 1998 | 5.06 | 5.25 | 5.06 | 5.25 | 3600.00 |
| 07 May, 1998 | 5.0 | 5.44 | 5.0 | 5.06 | 31 Thousand |
| 06 May, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | 2000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK