G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1998 | 4.38 | 4.38 | 3.88 | 3.88 | 5800.00 |
| 26 Jun, 1998 | 4.63 | 5.0 | 4.13 | 5.0 | 21.8 Thousand |
| 23 Jun, 1998 | 5.38 | 5.38 | 4.63 | 4.63 | 4000.00 |
| 19 Jun, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 8000.00 |
| 18 Jun, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2200.00 |
| 15 Jun, 1998 | 4.63 | 5.0 | 4.63 | 5.0 | 3200.00 |
| 12 Jun, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 15.6 Thousand |
| 11 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 21.2 Thousand |
| 10 Jun, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 9400.00 |
| 09 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 51.4 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK