G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 1.88 1.88 1.88 1.88 2000.00
04 Oct, 1999 1.69 1.69 1.63 1.63 17 Thousand
01 Oct, 1999 1.63 1.69 1.63 1.69 6600.00
30 Sep, 1999 1.63 1.63 1.63 1.63 3400.00
29 Sep, 1999 1.63 1.63 1.63 1.63 1400.00
28 Sep, 1999 1.63 1.63 1.63 1.63 400.00
27 Sep, 1999 1.63 1.63 1.63 1.63 24.8 Thousand
24 Sep, 1999 1.63 1.63 1.63 1.63 3200.00
23 Sep, 1999 1.63 1.63 1.63 1.63 2800.00
22 Sep, 1999 1.59 1.59 1.59 1.59 800.00