G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 1.75 1.75 1.75 1.75 10 Thousand
21 Oct, 1999 1.88 1.88 1.75 1.75 55 Thousand
20 Oct, 1999 1.75 1.88 1.75 1.75 35.6 Thousand
18 Oct, 1999 1.63 1.63 1.63 1.63 800.00
15 Oct, 1999 1.66 1.66 1.63 1.63 36.8 Thousand
14 Oct, 1999 1.63 1.63 1.63 1.63 2000.00
13 Oct, 1999 1.75 1.75 1.63 1.63 12 Thousand
11 Oct, 1999 1.63 1.69 1.63 1.63 228.8 Thousand
08 Oct, 1999 1.63 1.63 1.63 1.63 17.4 Thousand
06 Oct, 1999 1.63 1.75 1.63 1.63 5200.00