G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 4.88 | 5.19 | 4.06 | 4.88 | 6400.00 |
| 14 Feb, 2000 | 4.81 | 5.75 | 4.81 | 5.0 | 51.6 Thousand |
| 11 Feb, 2000 | 5.28 | 5.28 | 4.75 | 4.75 | 7200.00 |
| 10 Feb, 2000 | 5.44 | 5.5 | 5.0 | 5.5 | 25 Thousand |
| 09 Feb, 2000 | 5.38 | 5.81 | 5.25 | 5.25 | 81 Thousand |
| 08 Feb, 2000 | 4.13 | 5.88 | 4.13 | 5.88 | 147.4 Thousand |
| 07 Feb, 2000 | 4.13 | 4.38 | 4.13 | 4.38 | 31.6 Thousand |
| 04 Feb, 2000 | 3.88 | 3.88 | 3.5 | 3.5 | 1600.00 |
| 03 Feb, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 41.8 Thousand |
| 02 Feb, 2000 | 3.88 | 3.88 | 3.63 | 3.88 | 25.4 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK