G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 4.5 | 4.75 | 4.44 | 4.75 | 23 Thousand |
| 29 Feb, 2000 | 4.59 | 4.69 | 4.44 | 4.44 | 28 Thousand |
| 28 Feb, 2000 | 4.06 | 4.63 | 4.0 | 4.63 | 104 Thousand |
| 25 Feb, 2000 | 4.56 | 4.56 | 4.06 | 4.06 | 17.8 Thousand |
| 24 Feb, 2000 | 4.22 | 4.22 | 3.88 | 4.0 | 9200.00 |
| 23 Feb, 2000 | 4.75 | 4.75 | 4.0 | 4.5 | 13.2 Thousand |
| 22 Feb, 2000 | 4.0 | 4.75 | 4.0 | 4.5 | 35.2 Thousand |
| 18 Feb, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 17 Feb, 2000 | 4.55 | 4.91 | 3.53 | 4.0 | 38.2 Thousand |
| 16 Feb, 2000 | 4.31 | 4.91 | 4.03 | 4.91 | 4400.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK