G. Willi-Food International Ltd. (WILC)
USD 15.68
(4.53%)
USD 15.68
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.71 | 11.16 | 10.52 | 10.56 | 11.21 Thousand |
| 03 Sep, 2024 | 10.78 | 10.98 | 10.5 | 10.75 | 19.68 Thousand |
| 30 Aug, 2024 | 10.38 | 11.13 | 9.55 | 11.02 | 392.7 Thousand |
| 29 Aug, 2024 | 10.09 | 10.37 | 10.07 | 10.37 | 3516.00 |
| 28 Aug, 2024 | 10.1 | 10.17 | 9.78 | 9.99 | 4600.00 |
| 27 Aug, 2024 | 10.87 | 10.92 | 10.17 | 10.26 | 93.83 Thousand |
| 26 Aug, 2024 | 9.95 | 11.38 | 9.81 | 11.2 | 119.14 Thousand |
| 23 Aug, 2024 | 9.58 | 9.85 | 9.48 | 9.64 | 8076.00 |
| 22 Aug, 2024 | 9.67 | 9.89 | 9.54 | 9.62 | 12.4 Thousand |
| 21 Aug, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 600.00 |
300201
HOLCO
PZS
EMH
AOI
300678