G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.9 15.95 15.74 15.74 3589.00
13 May, 2025 15.45 15.9 15.44 15.59 4203.00
12 May, 2025 15.74 15.79 15.32 15.79 4082.00
09 May, 2025 15.56 15.6 15.55 15.6 1243.00
08 May, 2025 15.49 15.49 15.2 15.27 2240.00
07 May, 2025 15.55 15.55 15.25 15.25 2144.00
06 May, 2025 14.9 15.01 14.9 15.01 1120.00
05 May, 2025 14.68 15.42 14.68 15.42 8203.00
02 May, 2025 14.51 15.15 14.49 14.61 4421.00
01 May, 2025 14.58 14.79 14.55 14.78 1746.00