Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 0.02 0.02 0.02 0.02 -
30 Oct, 2013 0.02 0.02 0.02 0.02 -
29 Oct, 2013 0.02 0.02 0.02 0.02 -
28 Oct, 2013 0.02 0.02 0.02 0.02 -
25 Oct, 2013 0.02 0.02 0.02 0.02 -
24 Oct, 2013 0.02 0.02 0.02 0.02 -
23 Oct, 2013 0.02 0.02 0.02 0.02 -
22 Oct, 2013 0.02 0.02 0.02 0.02 -
21 Oct, 2013 0.02 0.02 0.02 0.02 -
18 Oct, 2013 0.02 0.02 0.02 0.02 -