Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 0.02 0.02 0.02 0.02 -
02 Sep, 2014 0.02 0.02 0.02 0.02 -
29 Aug, 2014 0.02 0.02 0.02 0.02 -
28 Aug, 2014 0.02 0.02 0.02 0.02 -
27 Aug, 2014 0.02 0.02 0.02 0.02 -
26 Aug, 2014 0.02 0.02 0.02 0.02 -
25 Aug, 2014 0.02 0.02 0.02 0.02 -
22 Aug, 2014 0.02 0.02 0.02 0.02 -
21 Aug, 2014 0.02 0.02 0.02 0.02 -
20 Aug, 2014 0.02 0.02 0.02 0.02 -