Wheeler Real Estate Investment Trust Inc (WHLR)

USD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 0.02 0.02 0.02 0.02 -
14 Oct, 2014 0.02 0.02 0.02 0.02 -
13 Oct, 2014 0.02 0.02 0.02 0.02 -
10 Oct, 2014 0.02 0.02 0.02 0.02 -
09 Oct, 2014 0.02 0.02 0.02 0.02 -
08 Oct, 2014 0.02 0.02 0.02 0.02 -
07 Oct, 2014 0.02 0.02 0.02 0.02 -
06 Oct, 2014 0.02 0.02 0.02 0.02 -
03 Oct, 2014 0.02 0.02 0.02 0.02 -
02 Oct, 2014 0.02 0.02 0.02 0.02 -