WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.2 | 9.29 | 9.03 | 9.12 | 61.07 Thousand |
| 13 May, 2025 | 9.2 | 9.4 | 9.05 | 9.28 | 109.22 Thousand |
| 12 May, 2025 | 9.42 | 9.45 | 9.31 | 9.33 | 40.06 Thousand |
| 09 May, 2025 | 9.31 | 9.45 | 9.26 | 9.26 | 42.53 Thousand |
| 08 May, 2025 | 9.36 | 9.48 | 9.31 | 9.31 | 31.43 Thousand |
| 07 May, 2025 | 9.5 | 9.51 | 9.27 | 9.27 | 47.74 Thousand |
| 06 May, 2025 | 9.41 | 9.53 | 9.4 | 9.43 | 36.78 Thousand |
| 05 May, 2025 | 9.6 | 9.66 | 9.47 | 9.47 | 109.64 Thousand |
| 02 May, 2025 | 9.55 | 9.68 | 9.55 | 9.59 | 54.63 Thousand |
| 01 May, 2025 | 9.62 | 9.67 | 9.51 | 9.55 | 52.44 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW