WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.25 | 9.36 | 9.23 | 9.32 | 68.04 Thousand |
| 11 Jun, 2025 | 9.17 | 9.29 | 9.16 | 9.22 | 70.79 Thousand |
| 10 Jun, 2025 | 9.19 | 9.21 | 9.12 | 9.16 | 44.19 Thousand |
| 09 Jun, 2025 | 9.05 | 9.16 | 9.05 | 9.14 | 42.19 Thousand |
| 06 Jun, 2025 | 8.95 | 9.11 | 8.92 | 9.01 | 46.77 Thousand |
| 05 Jun, 2025 | 9.05 | 9.13 | 8.97 | 8.99 | 49.63 Thousand |
| 04 Jun, 2025 | 9.09 | 9.15 | 9.0 | 9.05 | 39.98 Thousand |
| 03 Jun, 2025 | 8.98 | 9.12 | 8.98 | 9.08 | 50.83 Thousand |
| 02 Jun, 2025 | 9.0 | 9.1 | 8.92 | 8.98 | 81.88 Thousand |
| 30 May, 2025 | 8.93 | 9.07 | 8.9 | 8.99 | 150.66 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW