GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.55 23.79 21.29 21.35 656.8 Thousand
13 May, 2024 20.82 23.73 20.55 23.38 1.05 Million
10 May, 2024 20.91 21.33 19.56 20.75 968 Thousand
09 May, 2024 19.19 20.71 19.04 20.32 928.1 Thousand
08 May, 2024 18.8 20.77 18.8 19.27 577.6 Thousand
07 May, 2024 20.07 20.65 18.8 19.29 486 Thousand
06 May, 2024 19.71 20.64 19.29 19.52 615.8 Thousand
03 May, 2024 19.47 21.71 19.09 19.66 716.8 Thousand
02 May, 2024 20.71 20.89 18.56 19.5 741 Thousand
01 May, 2024 17.04 21.49 16.65 20.92 2.45 Million