GeneDx Holdings Corp. (WGS)
USD 105.69
(9.08%)
USD 105.69
(9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.93 | 2.99 | 2.62 | 2.67 | 164.7 Thousand |
| 27 Oct, 2023 | 2.97 | 3.04 | 2.9 | 2.92 | 53.1 Thousand |
| 26 Oct, 2023 | 3.01 | 3.08 | 2.9 | 2.96 | 90.4 Thousand |
| 25 Oct, 2023 | 3.16 | 3.16 | 2.91 | 3.03 | 45.7 Thousand |
| 24 Oct, 2023 | 3.12 | 3.27 | 2.95 | 3.19 | 51.8 Thousand |
| 23 Oct, 2023 | 3.17 | 3.24 | 2.9 | 3.1 | 84.4 Thousand |
| 20 Oct, 2023 | 3.44 | 3.44 | 3.15 | 3.19 | 808.8 Thousand |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.29 | 3.43 | 42 Thousand |
| 18 Oct, 2023 | 3.31 | 3.6 | 3.25 | 3.49 | 42.7 Thousand |
| 17 Oct, 2023 | 3.19 | 3.41 | 3.15 | 3.3 | 28.3 Thousand |
MIELY
PRGO
AIRE
1944
MFON
6144