GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.1 10.2 10.1 10.15 985.00
24 Nov, 2020 10.04 10.15 10.02 10.07 1097.00
23 Nov, 2020 10.0 10.07 9.99 10.02 770.00
20 Nov, 2020 9.9 10.02 9.9 10.02 94.00
19 Nov, 2020 9.92 9.92 9.9 9.92 36.00
18 Nov, 2020 9.93 9.93 9.93 9.93 -
17 Nov, 2020 9.93 9.93 9.93 9.93 10.99 Thousand
16 Nov, 2020 10.87 10.87 9.66 9.93 242.00
13 Nov, 2020 10.03 10.23 10.03 10.23 21.00
12 Nov, 2020 10.3 10.3 10.3 10.3 6.00