GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 12.15 12.25 11.5 11.59 13.52 Thousand
23 Dec, 2020 11.21 11.57 11.15 11.47 9703.00
22 Dec, 2020 11.64 11.75 11.12 11.27 13.06 Thousand
21 Dec, 2020 11.27 12.03 10.79 11.3 23.32 Thousand
18 Dec, 2020 10.88 10.9 10.63 10.85 7676.00
17 Dec, 2020 10.68 10.68 10.55 10.66 2927.00
16 Dec, 2020 10.75 10.9 10.46 10.68 8494.00
15 Dec, 2020 10.8 11.0 10.6 10.6 2939.00
14 Dec, 2020 10.7 11.47 10.6 10.73 15.42 Thousand
11 Dec, 2020 10.6 10.6 10.35 10.56 6361.00