GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 89.96 93.15 88.23 91.1 1.88 Million
26 Jun, 2025 89.84 91.74 86.65 89.59 771.8 Thousand
25 Jun, 2025 91.98 96.0 88.36 88.93 1.54 Million
24 Jun, 2025 83.13 91.67 82.01 90.9 2.37 Million
23 Jun, 2025 65.66 80.5 63.63 79.71 2.39 Million
20 Jun, 2025 65.16 67.0 63.58 67.0 608.4 Thousand
18 Jun, 2025 63.98 66.26 61.55 64.43 685.3 Thousand
17 Jun, 2025 66.08 67.0 64.0 64.04 610.7 Thousand
16 Jun, 2025 65.51 66.95 63.6 66.89 746.7 Thousand
13 Jun, 2025 64.68 65.91 63.48 64.57 491.4 Thousand