GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 82.31 84.53 82.12 82.39 562.1 Thousand
11 Jul, 2025 86.6 87.02 82.4 82.56 888.2 Thousand
10 Jul, 2025 91.14 92.1 86.01 86.91 931.3 Thousand
09 Jul, 2025 88.77 93.55 86.89 91.88 1.08 Million
08 Jul, 2025 86.3 88.48 82.12 85.22 809.2 Thousand
07 Jul, 2025 90.6 91.12 84.04 85.74 789.8 Thousand
03 Jul, 2025 89.75 92.79 88.79 91.61 328.2 Thousand
02 Jul, 2025 90.05 91.26 88.62 89.79 515.9 Thousand
01 Jul, 2025 92.17 92.65 90.03 90.29 832.5 Thousand
30 Jun, 2025 93.17 94.58 90.67 92.31 607.1 Thousand