Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 2100.00 |
| 03 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 700.00 |
| 30 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 200.00 |
| 29 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 3300.00 |
| 24 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 500.00 |
| 22 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 4000.00 |
| 21 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 1000.00 |
| 20 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 700.00 |
| 15 May, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 300.00 |
| 10 May, 1985 | 8.0 | 9.5 | 8.0 | 8.0 | 2500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF