Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1985 | 8.5 | 9.5 | 8.5 | 8.5 | 2000.00 |
| 24 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 100.00 |
| 20 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 500.00 |
| 19 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 300.00 |
| 18 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 1100.00 |
| 13 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 1100.00 |
| 11 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 2100.00 |
| 07 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 500.00 |
| 06 Jun, 1985 | 8.25 | 9.5 | 8.25 | 8.25 | 500.00 |
| 05 Jun, 1985 | 8.5 | 9.5 | 8.5 | 8.5 | 10 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF