Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 30.08 30.89 29.01 29.64 591.3 Thousand
14 Jun, 2022 31.09 31.29 29.69 30.15 503.1 Thousand
13 Jun, 2022 32.7 33.2 29.9 30.49 812.1 Thousand
10 Jun, 2022 35.23 35.23 33.32 34.23 473 Thousand
09 Jun, 2022 35.72 36.44 34.02 35.42 916.6 Thousand
08 Jun, 2022 35.81 36.63 35.4 36.5 1.59 Million
07 Jun, 2022 32.48 34.47 32.01 34.18 1.08 Million
06 Jun, 2022 33.9 34.33 32.65 32.82 967.5 Thousand
03 Jun, 2022 33.47 33.82 32.65 33.6 491.2 Thousand
02 Jun, 2022 33.91 34.62 33.15 33.52 485.3 Thousand