Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 22.4 23.01 20.89 21.17 1.11 Million
29 Jun, 2022 23.86 23.86 22.43 23.09 933 Thousand
28 Jun, 2022 23.8 24.08 22.8 23.45 923.1 Thousand
27 Jun, 2022 22.99 23.86 22.26 23.28 1.67 Million
24 Jun, 2022 22.42 24.25 21.56 22.35 8.93 Million
23 Jun, 2022 23.73 23.78 21.2 22.36 1.59 Million
22 Jun, 2022 25.35 25.52 23.35 23.83 1.15 Million
21 Jun, 2022 28.59 29.17 26.04 26.56 1.13 Million
17 Jun, 2022 28.26 29.25 27.56 27.95 1.64 Million
16 Jun, 2022 28.33 29.01 27.56 27.82 888.3 Thousand