Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 65.7 65.7 62.78 62.87 867 Thousand
16 Feb, 2023 66.47 67.38 64.98 65.7 567.2 Thousand
15 Feb, 2023 65.27 67.16 64.91 66.68 624 Thousand
14 Feb, 2023 67.03 67.85 65.15 66.24 956.2 Thousand
13 Feb, 2023 66.75 69.44 66.58 67.85 950 Thousand
10 Feb, 2023 65.01 67.13 65.01 66.88 1.64 Million
09 Feb, 2023 64.41 67.34 64.27 64.85 1.68 Million
08 Feb, 2023 58.44 65.27 58.28 64.48 1.59 Million
07 Feb, 2023 56.09 57.45 55.37 57.28 683.9 Thousand
06 Feb, 2023 56.57 57.43 55.0 55.6 456.7 Thousand