Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 52.5 54.6 52.19 54.29 983.1 Thousand
17 Mar, 2023 53.67 53.9 51.47 51.83 1.85 Million
16 Mar, 2023 52.39 55.28 51.46 54.56 1.28 Million
15 Mar, 2023 55.01 56.05 52.44 54.24 2 Million
14 Mar, 2023 56.92 59.43 56.86 58.25 992.1 Thousand
13 Mar, 2023 57.68 58.0 55.33 56.65 1.38 Million
10 Mar, 2023 62.46 63.54 59.34 59.77 945.4 Thousand
09 Mar, 2023 67.16 67.46 62.62 62.81 886.5 Thousand
08 Mar, 2023 66.78 68.24 65.24 66.74 762.1 Thousand
07 Mar, 2023 69.21 70.18 67.12 67.13 715.7 Thousand