Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 92.82 92.88 90.68 92.83 730.3 Thousand
20 Oct, 2023 93.49 94.07 91.32 92.97 1.05 Million
19 Oct, 2023 93.74 95.13 92.52 94.0 1.04 Million
18 Oct, 2023 97.14 97.73 93.93 94.46 784.8 Thousand
17 Oct, 2023 95.6 97.88 95.6 96.55 675.8 Thousand
16 Oct, 2023 96.4 96.96 95.17 95.69 601.3 Thousand
13 Oct, 2023 95.16 96.2 94.38 95.58 945.4 Thousand
12 Oct, 2023 94.8 95.16 92.82 94.4 1.23 Million
11 Oct, 2023 93.14 94.38 91.25 94.22 1.02 Million
10 Oct, 2023 92.05 93.64 91.12 93.31 1.5 Million