Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.86 95.88 93.86 94.89 738.5 Thousand
17 Nov, 2023 93.25 94.73 92.61 93.12 734.6 Thousand
16 Nov, 2023 95.0 95.77 89.75 91.96 1.4 Million
15 Nov, 2023 98.36 99.79 95.5 95.97 1.13 Million
14 Nov, 2023 97.7 98.7 96.35 98.6 915.9 Thousand
13 Nov, 2023 95.94 98.2 94.59 96.8 922 Thousand
10 Nov, 2023 96.17 97.99 95.24 95.36 1.1 Million
09 Nov, 2023 92.77 95.88 92.23 94.76 925.9 Thousand
08 Nov, 2023 91.18 92.7 89.87 91.67 1.28 Million
07 Nov, 2023 98.39 98.39 91.72 92.21 2.22 Million