Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 10.71 10.95 10.5 10.76 10.66 Million
05 Jan, 2015 11.37 11.4 10.52 10.8 9.21 Million
02 Jan, 2015 11.45 11.83 11.34 11.65 5.37 Million
31 Dec, 2014 11.4 11.64 11.14 11.45 7.75 Million
30 Dec, 2014 11.62 11.75 11.39 11.55 7.64 Million
29 Dec, 2014 11.66 11.96 11.45 11.66 5.91 Million
26 Dec, 2014 11.97 11.97 11.38 11.63 5.71 Million
24 Dec, 2014 11.86 11.94 11.32 11.73 4.87 Million
23 Dec, 2014 12.09 12.25 11.64 11.94 8.51 Million
22 Dec, 2014 12.36 12.36 11.83 12.13 8.66 Million