Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 10.37 10.8 10.25 10.64 7.67 Million
20 Jan, 2015 10.32 10.39 9.88 10.37 7.54 Million
16 Jan, 2015 9.54 10.5 9.46 10.34 12.54 Million
15 Jan, 2015 10.25 10.38 9.4 9.45 10.21 Million
14 Jan, 2015 9.87 10.1 9.67 10.06 7.79 Million
13 Jan, 2015 9.99 10.23 9.89 10.03 9.69 Million
12 Jan, 2015 10.44 10.44 9.66 10.04 13.27 Million
09 Jan, 2015 11.08 11.2 10.5 10.63 7.48 Million
08 Jan, 2015 10.76 11.16 10.67 10.99 5.87 Million
07 Jan, 2015 10.9 11.05 10.56 10.71 8.13 Million