Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.54 73.76 71.53 72.29 651.5 Thousand
31 Dec, 2024 70.02 72.6 69.9 71.63 789.5 Thousand
30 Dec, 2024 67.96 70.12 67.45 69.47 538.5 Thousand
27 Dec, 2024 67.72 69.43 67.25 68.58 533.2 Thousand
26 Dec, 2024 68.27 68.59 67.0 68.03 398.5 Thousand
24 Dec, 2024 68.28 68.47 66.48 68.07 393.2 Thousand
23 Dec, 2024 66.89 68.51 66.89 68.07 745 Thousand
20 Dec, 2024 68.0 69.23 66.23 67.1 3.21 Million
19 Dec, 2024 71.11 71.42 68.33 68.56 1.2 Million
18 Dec, 2024 71.88 73.67 69.3 69.86 968.6 Thousand